18,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,610.00 | 17,630.00 | 17,610.00 | 17,630.00 | 2.0K |
| 09:05 | 17,630.00 | 17,635.00 | 17,525.00 | 17,545.00 | 0.2K |
| 09:10 | 17,545.00 | 17,630.00 | 17,545.00 | 17,545.00 | 0.2K |
| 09:15 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.2K |
| 09:20 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.1K |
| 09:30 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:35 | 17,600.00 | 17,600.00 | 17,555.00 | 17,555.00 | 0.0K |
| 09:40 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:45 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 09:50 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 09:55 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.3K |
| 10:00 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 10:05 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 10:10 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.0K |
| 10:15 | 17,575.00 | 17,575.00 | 17,555.00 | 17,555.00 | 0.0K |
| 10:20 | 17,555.00 | 17,575.00 | 17,555.00 | 17,575.00 | 0.1K |
| 10:25 | 17,575.00 | 17,575.00 | 17,575.00 | 17,575.00 | 0.0K |
| 10:45 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.0K |
| 11:00 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.0K |
| 11:05 | 17,565.00 | 17,565.00 | 17,560.00 | 17,560.00 | 0.0K |
| 11:20 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 1.0K |
| 11:25 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.0K |
| 11:30 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.1K |
| 11:40 | 17,535.00 | 17,535.00 | 17,535.00 | 17,535.00 | 0.2K |
| 11:45 | 17,535.00 | 17,535.00 | 17,535.00 | 17,535.00 | 0.3K |
| 11:55 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 12:00 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 12:05 | 17,535.00 | 17,535.00 | 17,535.00 | 17,535.00 | 0.0K |
| 12:10 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 12:15 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 12:20 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 12:30 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.1K |
| 12:40 | 17,535.00 | 17,535.00 | 17,535.00 | 17,535.00 | 0.0K |
| 12:45 | 17,535.00 | 17,535.00 | 17,535.00 | 17,535.00 | 0.0K |
| 13:00 | 17,545.00 | 17,545.00 | 17,535.00 | 17,535.00 | 0.0K |
| 13:10 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0K |
| 13:15 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0K |
| 13:35 | 17,535.00 | 17,535.00 | 17,535.00 | 17,535.00 | 0.0K |
| 13:40 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0K |
| 13:45 | 17,535.00 | 17,545.00 | 17,530.00 | 17,530.00 | 0.2K |
| 13:50 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.0K |
| 13:55 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.0K |
| 14:00 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.1K |
| 14:05 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.4K |
| 14:10 | 17,545.00 | 17,550.00 | 17,545.00 | 17,550.00 | 0.2K |
| 14:20 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 14:30 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 14:35 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 14:45 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 14:50 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0K |
| 15:00 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0K |
| 15:15 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.0K |
| 15:25 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.4K |