Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,525.00 17,525.00 17,525.00 17,525.00 0.3K
09:05 17,505.00 17,535.00 17,505.00 17,535.00 0.6K
09:10 17,440.00 17,540.00 17,440.00 17,540.00 1.6K
09:15 17,540.00 17,540.00 17,450.00 17,455.00 0.1K
09:20 17,530.00 17,540.00 17,455.00 17,540.00 0.0K
09:30 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
09:35 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
09:45 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
09:50 17,540.00 17,540.00 17,540.00 17,540.00 0.1K
10:00 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
10:10 17,540.00 17,540.00 17,540.00 17,540.00 0.1K
10:15 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
10:30 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
10:45 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
11:35 17,500.00 17,500.00 17,500.00 17,500.00 1.2K
11:40 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
12:10 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
12:15 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
12:35 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
12:45 17,500.00 17,500.00 17,495.00 17,495.00 0.1K
13:15 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
13:25 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
13:30 17,490.00 17,490.00 17,490.00 17,490.00 0.1K
13:35 17,490.00 17,500.00 17,485.00 17,485.00 0.4K
13:40 17,485.00 17,485.00 17,485.00 17,485.00 0.2K
13:45 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
13:55 17,485.00 17,485.00 17,485.00 17,485.00 0.1K
14:25 17,485.00 17,485.00 17,485.00 17,485.00 0.3K
15:00 17,485.00 17,485.00 17,485.00 17,485.00 0.1K
15:05 17,485.00 17,485.00 17,485.00 17,485.00 0.1K
15:25 17,485.00 17,485.00 17,485.00 17,485.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available