Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
09:05 17,610.00 17,655.00 17,610.00 17,655.00 0.5K
09:10 17,655.00 17,655.00 17,650.00 17,650.00 0.0K
09:15 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:20 17,650.00 17,650.00 17,645.00 17,645.00 0.3K
09:30 17,645.00 17,645.00 17,645.00 17,645.00 0.0K
09:35 17,645.00 17,645.00 17,645.00 17,645.00 0.0K
09:40 17,620.00 17,620.00 17,615.00 17,615.00 0.2K
09:50 17,615.00 17,615.00 17,610.00 17,610.00 0.3K
09:55 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
10:00 17,610.00 17,610.00 17,610.00 17,610.00 0.1K
10:05 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
10:10 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
10:15 17,610.00 17,610.00 17,610.00 17,610.00 0.1K
10:20 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
10:35 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
10:40 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
10:55 17,615.00 17,615.00 17,615.00 17,615.00 0.1K
11:00 17,610.00 17,615.00 17,610.00 17,615.00 0.0K
11:05 17,590.00 17,590.00 17,590.00 17,590.00 0.9K
11:10 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
11:15 17,590.00 17,590.00 17,590.00 17,590.00 0.2K
11:40 17,590.00 17,590.00 17,590.00 17,590.00 0.1K
11:45 17,590.00 17,590.00 17,590.00 17,590.00 0.1K
11:50 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
12:00 17,590.00 17,590.00 17,590.00 17,590.00 0.3K
12:05 17,590.00 17,590.00 17,590.00 17,590.00 0.7K
12:10 17,590.00 17,590.00 17,590.00 17,590.00 0.5K
13:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:05 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:10 17,590.00 17,600.00 17,590.00 17,600.00 0.4K
13:15 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:25 17,590.00 17,590.00 17,590.00 17,590.00 0.1K
13:35 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:45 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:50 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:55 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
14:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
14:10 17,590.00 17,590.00 17,590.00 17,590.00 0.1K
14:20 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
14:25 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
14:30 17,590.00 17,600.00 17,590.00 17,600.00 0.1K
14:40 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
14:50 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
15:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
15:05 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
15:10 17,590.00 17,590.00 17,590.00 17,590.00 0.3K
15:15 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
15:25 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available