18,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 09:05 | 17,485.00 | 17,485.00 | 17,480.00 | 17,480.00 | 0.0K |
| 09:10 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 09:15 | 17,480.00 | 17,480.00 | 17,370.00 | 17,370.00 | 0.1K |
| 09:20 | 17,370.00 | 17,400.00 | 17,370.00 | 17,400.00 | 0.0K |
| 09:30 | 17,405.00 | 17,450.00 | 17,405.00 | 17,450.00 | 0.0K |
| 09:35 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 09:50 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 10:05 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.4K |
| 10:15 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 10:20 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 10:25 | 17,450.00 | 17,455.00 | 17,450.00 | 17,455.00 | 0.0K |
| 10:30 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.1K |
| 10:40 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.1K |
| 11:10 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.1K |
| 11:15 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.6K |
| 11:25 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.1K |
| 11:35 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.1K |
| 11:55 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 12:15 | 17,360.00 | 17,360.00 | 17,355.00 | 17,355.00 | 5.1K |
| 12:20 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 12:25 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.1K |
| 12:30 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 12:40 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 12:45 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 12:50 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 12:55 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 13:05 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 13:10 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 13:15 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 13:20 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 13:25 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 13:30 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 14:15 | 17,362.00 | 17,362.00 | 17,362.00 | 17,362.00 | 0.0K |
| 14:20 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 14:30 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 14:45 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 14:50 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 15:00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 15:15 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.1K |
| 15:25 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 0.3K |