Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,345.00 17,405.00 17,345.00 17,405.00 0.0K
09:05 17,405.00 17,405.00 17,090.00 17,300.00 0.2K
09:10 17,400.00 17,400.00 17,300.00 17,300.00 0.3K
09:15 17,375.00 17,375.00 17,300.00 17,300.00 0.2K
09:25 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:30 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
09:35 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
09:40 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:45 17,300.00 17,355.00 17,300.00 17,300.00 0.0K
09:50 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:55 17,305.00 17,365.00 17,305.00 17,365.00 0.0K
10:00 17,365.00 17,365.00 17,360.00 17,360.00 0.0K
10:05 17,355.00 17,355.00 17,330.00 17,330.00 0.0K
10:15 17,390.00 17,390.00 17,385.00 17,385.00 0.2K
10:20 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
10:30 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
10:35 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
10:50 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
11:15 17,360.00 17,360.00 17,300.00 17,300.00 0.5K
11:30 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
11:40 17,300.00 17,300.00 17,295.00 17,295.00 1.0K
11:50 17,295.00 17,295.00 17,295.00 17,295.00 0.2K
12:00 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
12:10 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
12:45 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
12:55 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:00 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
13:25 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
13:45 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
14:05 17,300.00 17,300.00 17,300.00 17,300.00 0.6K
14:35 17,305.00 17,305.00 17,305.00 17,305.00 0.0K
14:45 17,300.00 17,300.00 17,295.00 17,295.00 0.0K
15:10 17,295.00 17,300.00 17,295.00 17,295.00 0.0K
15:15 17,295.00 17,295.00 17,295.00 17,295.00 0.2K
15:25 17,355.00 17,355.00 17,355.00 17,355.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available