Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
09:05 17,590.00 17,590.00 17,500.00 17,580.00 0.2K
09:10 17,585.00 17,590.00 17,500.00 17,585.00 0.8K
09:15 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
09:20 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
09:30 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
09:35 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
09:45 17,580.00 17,580.00 17,505.00 17,505.00 0.0K
09:55 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
10:00 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
10:05 17,585.00 17,585.00 17,585.00 17,585.00 0.1K
10:10 17,510.00 17,585.00 17,510.00 17,585.00 0.0K
10:15 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
10:25 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
10:30 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
10:50 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
11:00 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
11:20 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
11:40 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
11:45 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
11:50 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
12:05 17,580.00 17,580.00 17,580.00 17,580.00 0.1K
12:30 17,575.00 17,575.00 17,570.00 17,570.00 0.0K
12:55 17,585.00 17,585.00 17,585.00 17,585.00 0.2K
13:40 17,585.00 17,585.00 17,585.00 17,585.00 0.1K
13:45 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
14:00 17,585.00 17,585.00 17,585.00 17,585.00 0.3K
14:50 17,585.00 17,585.00 17,585.00 17,585.00 0.1K
14:55 17,585.00 17,585.00 17,580.00 17,580.00 0.0K
15:05 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
15:25 17,590.00 17,590.00 17,590.00 17,590.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available