15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:05 | 8,990.00 | 8,990.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:10 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:20 | 9,005.00 | 9,030.00 | 9,005.00 | 9,020.00 | 0.0K |
| 09:25 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:30 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:40 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:10 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.2K |
| 10:15 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 11:10 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.2K |
| 11:15 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 11:30 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 11:45 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 12:10 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:20 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 12:30 | 9,065.00 | 9,065.00 | 9,045.00 | 9,045.00 | 0.2K |
| 13:15 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 13:25 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 13:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:40 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.3K |
| 14:30 | 9,025.00 | 9,025.00 | 9,015.00 | 9,015.00 | 0.0K |
| 15:15 | 9,010.00 | 9,010.00 | 9,005.00 | 9,005.00 | 0.0K |
| 15:25 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |