15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 09:25 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:40 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:20 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:25 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 11:10 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:15 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 12:45 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 12:50 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:15 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 14:10 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:15 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 14:50 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 14:55 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 15:05 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 15:25 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |