15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,775.00 | 9,775.00 | 9,595.00 | 9,595.00 | 0.1K |
| 09:45 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:50 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:05 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:30 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 11:40 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:45 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:55 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 13:05 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 13:15 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 13:20 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.1K |
| 13:25 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 13:30 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 15:25 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |