15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 09:05 | 10,115.00 | 10,115.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:15 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:20 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 09:40 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 10:00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:10 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:25 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:40 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 10:50 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 12:15 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 13:50 | 10,180.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.0K |
| 14:10 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 14:50 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 15:25 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |