15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:15 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.1K |
| 09:35 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 09:40 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 09:45 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 13:15 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 13:40 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 14:30 | 10,350.00 | 10,350.00 | 10,260.00 | 10,260.00 | 0.0K |
| 15:15 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 15:25 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |