15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:45 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:50 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 10:00 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 10:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:20 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 12:00 | 9,805.00 | 9,805.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:25 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:15 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 15:25 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |