15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 09:10 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:35 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 09:40 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 09:45 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 10:05 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:10 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:35 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 11:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 11:15 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 11:40 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 12:05 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 12:10 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 12:15 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 12:20 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 12:30 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 12:35 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 12:50 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 13:25 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 14:10 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 14:20 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 14:55 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 15:25 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |