15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:25 | 10,510.00 | 10,510.00 | 10,420.00 | 10,420.00 | 0.0K |
| 09:30 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 09:45 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 10:05 | 10,495.00 | 10,500.00 | 10,495.00 | 10,500.00 | 0.1K |
| 10:10 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 10:50 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 11:10 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 11:25 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 11:45 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 12:10 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 12:30 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 12:45 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:15 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 13:30 | 10,470.00 | 10,470.00 | 10,465.00 | 10,465.00 | 0.0K |
| 13:35 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.2K |
| 13:55 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 14:00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 14:15 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 14:20 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 14:25 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 14:30 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 14:35 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 14:40 | 10,442.00 | 10,442.00 | 10,442.00 | 10,442.00 | 0.1K |
| 14:50 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 14:55 | 10,450.00 | 10,450.00 | 10,420.00 | 10,420.00 | 1.4K |
| 15:25 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |