15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 09:10 | 10,935.00 | 10,935.00 | 10,930.00 | 10,930.00 | 0.0K |
| 09:15 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:20 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 09:30 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 09:40 | 10,935.00 | 10,950.00 | 10,935.00 | 10,950.00 | 0.0K |
| 09:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:50 | 11,050.00 | 11,060.00 | 11,050.00 | 11,060.00 | 0.2K |
| 09:55 | 11,065.00 | 11,065.00 | 11,055.00 | 11,055.00 | 0.5K |
| 10:00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.7K |
| 10:05 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.7K |
| 10:10 | 10,920.00 | 10,960.00 | 10,920.00 | 10,960.00 | 0.0K |
| 10:15 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 10:50 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 12:20 | 10,995.00 | 10,995.00 | 10,990.00 | 10,990.00 | 0.2K |
| 12:25 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.2K |
| 12:30 | 10,940.00 | 10,940.00 | 10,930.00 | 10,930.00 | 0.1K |
| 12:50 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 12:55 | 10,925.00 | 10,930.00 | 10,925.00 | 10,930.00 | 0.1K |
| 13:00 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 13:10 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.1K |
| 13:15 | 10,930.00 | 10,930.00 | 10,920.00 | 10,920.00 | 0.1K |
| 13:20 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:30 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:50 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:40 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:50 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 15:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 15:15 | 10,850.00 | 10,850.00 | 10,825.00 | 10,825.00 | 0.1K |
| 15:25 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |