15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,630.00 | 12,630.00 | 11,865.00 | 11,865.00 | 0.0K |
| 09:05 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 09:10 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.7K |
| 09:20 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:25 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:30 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:00 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.1K |
| 10:10 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 10:30 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 11:10 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 11:30 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 11:45 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.2K |
| 12:00 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 12:40 | 12,225.00 | 12,245.00 | 12,225.00 | 12,245.00 | 0.0K |
| 13:15 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 13:25 | 12,220.00 | 12,225.00 | 12,220.00 | 12,220.00 | 1.5K |
| 14:30 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 15:00 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 15:10 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 15:15 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.1K |
| 15:25 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |