15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 09:10 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:35 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 10:00 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 10:20 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:35 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 11:25 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 11:45 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.3K |
| 12:15 | 12,205.00 | 12,225.00 | 12,205.00 | 12,225.00 | 0.6K |
| 12:20 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 15:00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 15:10 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 15:15 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 15:25 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.4K |