Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hanwha PLUS Global Nuclear Energy Value Chain ETF
0007G0
🏛️
south-korea
→
15,250.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-13
2025-02-12
2025-02-11
2025-02-10
2025-02-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,825.00
2025-07-28
Historical Low
6,700.00
2025-04-07
Volume Extremes
Volume Peak
0.4M
2025-05-28
Volume Low
0.0M
2025-04-16
Data Statistics
Rise Proportion
50.0%
Start: 2025-01-14
Fall Proportion
46.2%
Total158Trading Days
Daily Change Extremes
Max Daily Gain
+8.64%
2025-04-10
Max Daily Loss
-9.95%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Shinhan SOL Financial Group Plus High Dividend ETF
484880
16215.0000
KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H)
267490
5850.0000
Samsung Securities Samsung Inverse 2X KOSDAQ150 Futures ETN 107
Q530107
4390.0000
Samsung KODEX Samsung Group Value ETF
213610
11140.0000
Shinhan SOL 200 Top10 ETF
411540
10235.0000
MiraeAsset TIGER U.S. Cash Cow 100 ETF
465670
13660.0000
Samsung KODEX US Real Estate ETF(H)
352560
11960.0000
KIM ACE Long Term Asset Allocation Active ETF
0021C0
11660.0000
MiraeAsset TIGER China Consumer ETF
150460
7785.0000
Hanwha PLUS Active Short Term Credit Bond ETF
278620
118530.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000