Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,065.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,105.00 18,105.00 17,840.00 17,840.00 0.0K
09:05 17,875.00 17,980.00 17,870.00 17,870.00 2.1K
09:10 17,975.00 17,980.00 17,975.00 17,980.00 0.6K
09:15 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
09:20 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
09:25 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
09:30 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
09:35 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
09:45 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
09:55 17,980.00 17,980.00 17,880.00 17,980.00 0.7K
11:25 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
11:30 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
12:45 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
13:05 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
13:40 17,980.00 17,980.00 17,980.00 17,980.00 0.9K
15:00 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
15:05 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
15:15 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
15:25 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available