19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 17,905.00 | 18,135.00 | 17,900.00 | 17,900.00 | 5.2K |
| 09:10 | 17,900.00 | 17,930.00 | 17,900.00 | 17,910.00 | 0.4K |
| 09:20 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0K |
| 09:30 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.0K |
| 09:40 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 09:50 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.2K |
| 09:55 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.2K |
| 10:00 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 10:20 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.3K |
| 10:30 | 17,870.00 | 17,870.00 | 17,865.00 | 17,865.00 | 0.8K |
| 10:35 | 17,865.00 | 17,865.00 | 17,845.00 | 17,845.00 | 1.4K |
| 10:40 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 11:20 | 17,805.00 | 17,805.00 | 17,800.00 | 17,800.00 | 0.0K |
| 11:30 | 17,865.00 | 17,870.00 | 17,865.00 | 17,870.00 | 0.6K |
| 11:35 | 17,870.00 | 17,870.00 | 17,865.00 | 17,865.00 | 0.5K |
| 11:40 | 17,800.00 | 17,865.00 | 17,800.00 | 17,865.00 | 0.0K |
| 12:25 | 17,740.00 | 17,840.00 | 17,740.00 | 17,840.00 | 0.2K |
| 13:10 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 13:20 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 14:30 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 15:00 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.0K |
| 15:25 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.0K |