19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,980.00 | 17,980.00 | 17,940.00 | 17,940.00 | 0.0K |
| 09:05 | 17,925.00 | 17,925.00 | 17,920.00 | 17,920.00 | 1.1K |
| 09:10 | 17,915.00 | 17,920.00 | 17,915.00 | 17,920.00 | 0.1K |
| 09:15 | 17,920.00 | 17,925.00 | 17,920.00 | 17,925.00 | 0.0K |
| 09:20 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 09:30 | 17,935.00 | 17,935.00 | 17,935.00 | 17,935.00 | 0.0K |
| 10:25 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 10:30 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |
| 10:55 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 11:00 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.0K |
| 13:00 | 17,780.00 | 17,785.00 | 17,780.00 | 17,780.00 | 0.3K |
| 13:05 | 17,780.00 | 17,785.00 | 17,775.00 | 17,785.00 | 0.8K |
| 13:10 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.6K |
| 14:55 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 15:25 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |