Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,065.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 17,725.00 17,900.00 17,725.00 17,895.00 1.9K
09:10 17,895.00 17,895.00 17,890.00 17,890.00 0.0K
09:15 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
09:30 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
09:55 17,905.00 17,905.00 17,900.00 17,900.00 0.0K
10:05 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
10:20 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
10:30 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
10:35 17,790.00 17,790.00 17,790.00 17,790.00 0.3K
11:45 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
12:05 17,970.00 17,970.00 17,960.00 17,960.00 0.5K
12:35 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
13:00 17,975.00 17,980.00 17,975.00 17,980.00 1.7K
14:45 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
15:25 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available