19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 09:05 | 18,000.00 | 18,155.00 | 18,000.00 | 18,145.00 | 1.2K |
| 09:10 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 09:20 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 09:30 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 09:55 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 10:20 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 10:30 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 10:40 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 11:10 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 11:15 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 11:25 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 11:50 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 12:40 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 13:10 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.1K |
| 14:00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 14:30 | 18,100.00 | 18,100.00 | 18,040.00 | 18,040.00 | 0.0K |
| 14:45 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 15:00 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 15:05 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 15:10 | 17,990.00 | 18,070.00 | 17,990.00 | 18,070.00 | 0.3K |
| 15:15 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 15:25 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.3K |