Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,065.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
09:05 18,215.00 18,215.00 18,205.00 18,205.00 0.3K
09:10 18,230.00 18,245.00 18,230.00 18,230.00 0.2K
09:30 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
10:20 18,205.00 18,205.00 18,205.00 18,205.00 0.1K
10:25 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
11:25 18,115.00 18,115.00 18,110.00 18,110.00 0.0K
11:30 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
12:00 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
12:05 18,090.00 18,185.00 18,090.00 18,185.00 0.0K
14:35 18,185.00 18,185.00 18,185.00 18,185.00 0.0K
14:50 18,185.00 18,185.00 18,185.00 18,185.00 0.0K
14:55 18,185.00 18,185.00 18,185.00 18,185.00 0.0K
15:25 18,185.00 18,185.00 18,185.00 18,185.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available