19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,010.00 | 18,010.00 | 17,970.00 | 17,970.00 | 0.0K |
| 09:05 | 17,850.00 | 17,955.00 | 17,850.00 | 17,955.00 | 2.4K |
| 09:10 | 17,950.00 | 17,950.00 | 17,940.00 | 17,940.00 | 0.3K |
| 09:30 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 09:40 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 09:45 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 09:50 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.0K |
| 09:55 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.0K |
| 10:00 | 17,845.00 | 17,865.00 | 17,845.00 | 17,855.00 | 1.5K |
| 10:10 | 17,870.00 | 17,870.00 | 17,850.00 | 17,850.00 | 0.0K |
| 10:20 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 10:25 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.0K |
| 10:50 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.1K |
| 10:55 | 17,870.00 | 17,870.00 | 17,865.00 | 17,865.00 | 0.1K |
| 11:30 | 17,890.00 | 17,890.00 | 17,885.00 | 17,885.00 | 0.2K |
| 12:10 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 12:15 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 12:35 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 13:15 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 13:40 | 17,845.00 | 17,910.00 | 17,845.00 | 17,910.00 | 0.0K |
| 13:45 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0K |
| 14:10 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 14:20 | 17,900.00 | 17,905.00 | 17,900.00 | 17,905.00 | 0.1K |
| 15:05 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 15:10 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 15:15 | 17,890.00 | 17,895.00 | 17,890.00 | 17,895.00 | 0.2K |
| 15:25 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |