19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 09:05 | 17,810.00 | 17,815.00 | 17,810.00 | 17,815.00 | 1.2K |
| 09:10 | 17,820.00 | 17,825.00 | 17,820.00 | 17,825.00 | 0.0K |
| 09:30 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 09:45 | 17,705.00 | 17,705.00 | 17,705.00 | 17,705.00 | 0.4K |
| 09:50 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.1K |
| 10:00 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.1K |
| 10:15 | 17,695.00 | 17,695.00 | 17,695.00 | 17,695.00 | 0.1K |
| 10:25 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 10:45 | 17,840.00 | 17,845.00 | 17,840.00 | 17,845.00 | 1.3K |
| 10:50 | 17,845.00 | 17,860.00 | 17,845.00 | 17,860.00 | 0.7K |
| 11:20 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 12:15 | 17,885.00 | 17,885.00 | 17,880.00 | 17,880.00 | 0.1K |
| 12:25 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.1K |
| 12:40 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 12:50 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 13:10 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 13:20 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 13:55 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 14:10 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.1K |
| 14:30 | 17,950.00 | 17,950.00 | 17,945.00 | 17,945.00 | 0.2K |
| 14:35 | 17,945.00 | 17,945.00 | 17,930.00 | 17,940.00 | 0.6K |
| 15:00 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.1K |
| 15:25 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |