19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,085.00 | 18,085.00 | 18,080.00 | 18,085.00 | 0.2K |
| 09:05 | 17,940.00 | 18,015.00 | 17,940.00 | 18,015.00 | 2.3K |
| 09:10 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 09:25 | 17,910.00 | 17,915.00 | 17,910.00 | 17,910.00 | 0.2K |
| 09:30 | 17,905.00 | 17,975.00 | 17,900.00 | 17,920.00 | 0.6K |
| 09:35 | 17,920.00 | 17,920.00 | 17,910.00 | 17,915.00 | 0.4K |
| 10:15 | 17,935.00 | 17,935.00 | 17,935.00 | 17,935.00 | 0.0K |
| 10:20 | 17,965.00 | 17,965.00 | 17,965.00 | 17,965.00 | 0.0K |
| 10:25 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 10:30 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 10:50 | 17,965.00 | 17,965.00 | 17,960.00 | 17,960.00 | 0.3K |
| 11:05 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 11:15 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 12:00 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 12:20 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 12:55 | 17,920.00 | 17,940.00 | 17,920.00 | 17,940.00 | 0.0K |
| 13:25 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 14:10 | 17,930.00 | 17,930.00 | 17,915.00 | 17,915.00 | 0.2K |
| 14:20 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.1K |
| 14:35 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |
| 14:55 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |
| 15:15 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 15:25 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |