19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:05 | 18,045.00 | 18,150.00 | 18,040.00 | 18,150.00 | 1.0K |
| 09:10 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 09:15 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 09:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:25 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 09:30 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.0K |
| 10:00 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.0K |
| 10:10 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.0K |
| 11:15 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 11:30 | 18,030.00 | 18,030.00 | 17,970.00 | 17,970.00 | 0.0K |
| 12:05 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 12:20 | 18,025.00 | 18,030.00 | 18,025.00 | 18,030.00 | 0.0K |
| 13:10 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.0K |
| 13:25 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 13:40 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 15:15 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 15:25 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.3K |