19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 17,905.00 | 18,040.00 | 17,890.00 | 18,040.00 | 0.7K |
| 09:10 | 18,030.00 | 18,030.00 | 18,025.00 | 18,025.00 | 0.0K |
| 09:30 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 09:55 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 10:10 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.1K |
| 10:25 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.0K |
| 11:00 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 12:20 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.8K |
| 12:35 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 12:40 | 17,985.00 | 17,985.00 | 17,985.00 | 17,985.00 | 0.1K |
| 12:50 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 13:10 | 17,985.00 | 17,985.00 | 17,985.00 | 17,985.00 | 0.0K |
| 13:20 | 17,982.00 | 17,982.00 | 17,982.00 | 17,982.00 | 0.0K |
| 13:35 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 13:50 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.1K |
| 14:00 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.0K |
| 14:45 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.0K |
| 15:00 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.0K |
| 15:25 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.0K |