Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,065.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
09:05 17,970.00 17,970.00 17,960.00 17,965.00 1.5K
09:10 17,980.00 17,980.00 17,975.00 17,975.00 0.1K
09:20 18,005.00 18,010.00 18,005.00 18,010.00 0.1K
09:30 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
09:35 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
10:10 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
10:40 17,910.00 17,910.00 17,905.00 17,905.00 1.0K
11:15 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
12:05 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
13:30 17,960.00 17,960.00 17,960.00 17,960.00 0.6K
13:35 17,960.00 17,960.00 17,890.00 17,890.00 1.1K
14:05 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
14:25 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
14:50 17,945.00 17,945.00 17,945.00 17,945.00 0.0K
15:00 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
15:25 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available