19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,005.00 | 18,005.00 | 18,005.00 | 18,005.00 | 0.0K |
| 09:05 | 17,860.00 | 18,010.00 | 17,860.00 | 18,010.00 | 0.9K |
| 09:10 | 18,005.00 | 18,005.00 | 18,005.00 | 18,005.00 | 0.0K |
| 09:20 | 18,005.00 | 18,005.00 | 18,005.00 | 18,005.00 | 0.0K |
| 09:30 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 09:45 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 09:55 | 17,990.00 | 17,990.00 | 17,985.00 | 17,985.00 | 0.1K |
| 10:10 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 10:25 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.1K |
| 10:45 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.1K |
| 11:15 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 11:50 | 17,935.00 | 17,935.00 | 17,930.00 | 17,935.00 | 0.5K |
| 11:55 | 17,935.00 | 17,935.00 | 17,915.00 | 17,915.00 | 0.5K |
| 12:00 | 17,915.00 | 17,920.00 | 17,915.00 | 17,915.00 | 0.2K |
| 12:20 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.2K |
| 12:25 | 17,925.00 | 17,925.00 | 17,920.00 | 17,925.00 | 0.3K |
| 12:30 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.1K |
| 12:45 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 12:55 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 13:15 | 17,977.00 | 17,977.00 | 17,977.00 | 17,977.00 | 0.0K |
| 13:20 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 13:30 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.6K |
| 13:45 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.1K |
| 14:15 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 14:55 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 15:25 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |