Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,065.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:05 18,065.00 18,065.00 18,065.00 18,065.00 0.8K
09:10 18,065.00 18,065.00 17,950.00 18,065.00 0.2K
09:30 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
10:55 18,060.00 18,060.00 18,060.00 18,060.00 0.1K
11:30 17,987.00 17,987.00 17,987.00 17,987.00 0.1K
12:15 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
12:20 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
13:40 18,015.00 18,015.00 18,015.00 18,015.00 0.1K
13:50 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:05 18,015.00 18,015.00 18,015.00 18,015.00 0.1K
14:25 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
14:35 17,945.00 17,945.00 17,945.00 17,945.00 0.1K
15:25 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available