19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 18,205.00 | 18,215.00 | 18,205.00 | 18,215.00 | 0.1K |
| 09:10 | 18,215.00 | 18,215.00 | 18,210.00 | 18,210.00 | 0.0K |
| 09:15 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 09:20 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 09:30 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 10:05 | 18,225.00 | 18,230.00 | 18,225.00 | 18,230.00 | 0.1K |
| 10:25 | 18,230.00 | 18,235.00 | 18,230.00 | 18,230.00 | 0.8K |
| 10:30 | 18,230.00 | 18,230.00 | 18,225.00 | 18,225.00 | 0.1K |
| 10:50 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.3K |
| 10:55 | 18,120.00 | 18,125.00 | 18,115.00 | 18,125.00 | 0.4K |
| 11:00 | 18,125.00 | 18,235.00 | 18,125.00 | 18,235.00 | 0.2K |
| 11:05 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0K |
| 11:20 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0K |
| 12:05 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 12:10 | 18,155.00 | 18,155.00 | 18,155.00 | 18,155.00 | 0.0K |
| 12:15 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 12:20 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 12:25 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 12:30 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 12:35 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 12:40 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 12:45 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 12:50 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 12:55 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 13:00 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 13:05 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 13:10 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 13:15 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 13:20 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 13:25 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 13:30 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 14:35 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 14:40 | 18,135.00 | 18,135.00 | 18,135.00 | 18,135.00 | 0.1K |
| 14:45 | 18,135.00 | 18,140.00 | 18,135.00 | 18,135.00 | 0.5K |
| 14:50 | 18,135.00 | 18,145.00 | 18,135.00 | 18,145.00 | 0.5K |
| 15:15 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.1K |
| 15:25 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 3.2K |