19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,270.00 | 18,350.00 | 18,270.00 | 18,270.00 | 0.1K |
| 09:05 | 18,270.00 | 18,350.00 | 18,265.00 | 18,350.00 | 1.3K |
| 09:10 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:15 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:20 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:25 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:30 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:35 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:40 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:45 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:50 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:55 | 18,340.00 | 18,350.00 | 18,340.00 | 18,350.00 | 0.0K |
| 10:00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 10:05 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 10:10 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 10:15 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 10:20 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 10:25 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 10:30 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 10:35 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 10:40 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 10:45 | 18,350.00 | 18,350.00 | 18,340.00 | 18,340.00 | 0.0K |
| 10:50 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 10:55 | 18,350.00 | 18,350.00 | 18,345.00 | 18,345.00 | 0.0K |
| 11:00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 11:05 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 11:10 | 18,350.00 | 18,350.00 | 18,345.00 | 18,345.00 | 0.0K |
| 11:25 | 18,350.00 | 18,350.00 | 18,345.00 | 18,350.00 | 0.0K |
| 11:30 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 11:35 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 11:40 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 11:45 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 11:50 | 18,347.00 | 18,350.00 | 18,345.00 | 18,345.00 | 0.0K |
| 11:55 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 12:00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 12:05 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 12:10 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 12:15 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 12:20 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 12:25 | 18,350.00 | 18,350.00 | 18,300.00 | 18,350.00 | 0.0K |
| 12:35 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 12:40 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 12:45 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 12:50 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 12:55 | 18,350.00 | 18,350.00 | 18,345.00 | 18,345.00 | 0.0K |
| 13:05 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 13:15 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 13:20 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 13:25 | 18,345.00 | 18,345.00 | 18,275.00 | 18,275.00 | 0.7K |
| 13:35 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 13:40 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.4K |
| 13:50 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 13:55 | 18,350.00 | 18,350.00 | 18,345.00 | 18,345.00 | 0.0K |
| 14:00 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.0K |
| 15:05 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.0K |
| 15:15 | 18,265.00 | 18,265.00 | 18,235.00 | 18,235.00 | 0.1K |
| 15:25 | 18,235.00 | 18,235.00 | 18,235.00 | 18,235.00 | 0.0K |