19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 09:05 | 18,275.00 | 18,275.00 | 18,270.00 | 18,270.00 | 0.3K |
| 09:10 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.3K |
| 09:15 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |
| 09:20 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |
| 09:25 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |
| 09:30 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |
| 09:35 | 18,275.00 | 18,275.00 | 18,270.00 | 18,270.00 | 0.0K |
| 09:40 | 18,275.00 | 18,275.00 | 18,270.00 | 18,270.00 | 0.0K |
| 09:45 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.0K |
| 09:50 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 09:55 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 10:00 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 10:05 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.0K |
| 10:10 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 10:15 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 10:20 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.0K |
| 10:25 | 18,265.00 | 18,265.00 | 18,260.00 | 18,260.00 | 0.0K |
| 10:30 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 10:35 | 18,265.00 | 18,265.00 | 18,185.00 | 18,260.00 | 0.0K |
| 10:40 | 18,265.00 | 18,265.00 | 18,160.00 | 18,160.00 | 0.0K |
| 10:45 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.0K |
| 10:50 | 18,160.00 | 18,265.00 | 18,160.00 | 18,265.00 | 0.0K |
| 10:55 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 11:00 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 11:15 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |
| 12:10 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |
| 12:25 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |
| 12:50 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 13:35 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 14:05 | 18,185.00 | 18,185.00 | 18,185.00 | 18,185.00 | 0.0K |
| 14:10 | 18,185.00 | 18,185.00 | 18,170.00 | 18,170.00 | 0.3K |
| 14:15 | 18,170.00 | 18,170.00 | 18,165.00 | 18,170.00 | 0.2K |
| 14:30 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 14:55 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 15:15 | 18,160.00 | 18,260.00 | 18,150.00 | 18,260.00 | 0.0K |
| 15:25 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |