Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)

461910
🏛️ south-korea →
36,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,485.00 30,485.00 30,485.00 30,485.00 0.6K
09:05 30,485.00 30,485.00 30,460.00 30,485.00 0.2K
09:10 30,345.00 30,345.00 30,340.00 30,340.00 0.3K
09:15 30,345.00 30,345.00 30,345.00 30,345.00 0.0K
09:20 30,345.00 30,345.00 30,345.00 30,345.00 0.0K
09:25 30,350.00 30,350.00 30,350.00 30,350.00 0.3K
09:30 30,350.00 30,470.00 30,350.00 30,470.00 0.2K
09:35 30,475.00 30,475.00 30,470.00 30,470.00 0.1K
09:40 30,475.00 30,475.00 30,475.00 30,475.00 0.1K
09:45 30,475.00 30,475.00 30,470.00 30,475.00 0.3K
09:50 30,485.00 30,485.00 30,485.00 30,485.00 0.1K
09:55 30,495.00 30,495.00 30,495.00 30,495.00 0.2K
10:05 30,560.00 30,560.00 30,560.00 30,560.00 0.2K
10:10 30,560.00 30,560.00 30,560.00 30,560.00 0.0K
10:15 30,560.00 30,560.00 30,560.00 30,560.00 0.0K
10:25 30,560.00 30,560.00 30,560.00 30,560.00 0.4K
10:30 30,560.00 30,560.00 30,560.00 30,560.00 0.3K
10:35 30,560.00 30,560.00 30,560.00 30,560.00 0.4K
10:40 30,560.00 30,560.00 30,560.00 30,560.00 0.0K
10:45 30,580.00 30,580.00 30,580.00 30,580.00 0.0K
10:50 30,595.00 30,595.00 30,595.00 30,595.00 0.2K
10:55 30,595.00 30,595.00 30,595.00 30,595.00 0.1K
11:00 30,595.00 30,595.00 30,590.00 30,590.00 0.2K
11:05 30,590.00 30,590.00 30,590.00 30,590.00 0.1K
11:10 30,590.00 30,590.00 30,590.00 30,590.00 0.0K
11:15 30,590.00 30,590.00 30,590.00 30,590.00 0.1K
11:20 30,595.00 30,595.00 30,595.00 30,595.00 0.1K
11:25 30,595.00 30,595.00 30,595.00 30,595.00 0.0K
11:30 30,595.00 30,595.00 30,595.00 30,595.00 0.0K
11:35 30,595.00 30,595.00 30,595.00 30,595.00 0.2K
11:50 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
11:55 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
12:00 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
12:05 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
12:10 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
12:15 30,650.00 30,650.00 30,600.00 30,650.00 0.0K
12:20 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
12:25 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
12:30 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
12:35 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
12:40 30,650.00 30,650.00 30,650.00 30,650.00 0.2K
12:45 30,650.00 30,650.00 30,650.00 30,650.00 0.2K
12:55 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
13:00 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
13:10 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
13:15 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
13:20 30,645.00 30,650.00 30,645.00 30,650.00 0.0K
13:25 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
13:30 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
13:35 30,650.00 30,650.00 30,650.00 30,650.00 0.5K
13:40 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
13:45 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
13:55 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
14:05 30,645.00 30,650.00 30,645.00 30,650.00 0.0K
14:10 30,650.00 30,650.00 30,650.00 30,650.00 0.3K
14:15 30,675.00 30,695.00 30,675.00 30,695.00 0.0K
14:25 30,695.00 30,695.00 30,695.00 30,695.00 0.0K
14:30 30,695.00 30,695.00 30,695.00 30,695.00 0.0K
14:35 30,695.00 30,695.00 30,695.00 30,695.00 0.4K
14:40 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
14:45 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
14:50 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
15:15 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
15:25 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available