Hanyang Sec

001750
🏛️ south-korea →
18,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,260.00 17,260.00 17,160.00 17,240.00 1.1K
09:05 17,230.00 17,230.00 17,220.00 17,220.00 0.0K
09:10 17,220.00 17,250.00 17,220.00 17,250.00 0.1K
09:15 17,240.00 17,240.00 17,200.00 17,210.00 0.1K
09:20 17,200.00 17,200.00 17,190.00 17,200.00 0.0K
09:25 17,170.00 17,200.00 17,120.00 17,140.00 2.0K
09:30 17,120.00 17,120.00 17,100.00 17,100.00 1.5K
09:35 17,090.00 17,090.00 17,050.00 17,050.00 1.1K
09:40 17,050.00 17,090.00 17,020.00 17,090.00 1.9K
09:45 17,030.00 17,090.00 17,020.00 17,020.00 1.3K
09:50 17,030.00 17,080.00 17,020.00 17,020.00 1.0K
09:55 17,010.00 17,080.00 17,000.00 17,000.00 1.0K
10:00 17,080.00 17,100.00 17,000.00 17,100.00 1.1K
10:05 17,120.00 17,120.00 17,000.00 17,120.00 0.6K
10:10 17,110.00 17,120.00 17,010.00 17,040.00 0.7K
10:15 17,110.00 17,140.00 17,000.00 17,020.00 0.8K
10:20 17,040.00 17,110.00 17,000.00 17,110.00 0.6K
10:25 17,000.00 17,100.00 17,000.00 17,020.00 0.6K
10:30 17,020.00 17,080.00 17,010.00 17,080.00 0.1K
10:35 17,100.00 17,110.00 17,100.00 17,110.00 0.2K
10:40 17,010.00 17,100.00 17,010.00 17,100.00 0.0K
10:45 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:50 17,010.00 17,090.00 17,010.00 17,090.00 0.3K
10:55 17,030.00 17,090.00 17,000.00 17,090.00 0.6K
11:00 17,090.00 17,090.00 17,000.00 17,010.00 0.3K
11:05 17,000.00 17,230.00 17,000.00 17,030.00 1.2K
11:10 17,020.00 17,110.00 17,020.00 17,020.00 0.6K
11:15 17,100.00 17,110.00 17,010.00 17,110.00 0.3K
11:20 17,010.00 17,100.00 17,000.00 17,100.00 0.6K
11:30 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:40 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
11:45 17,080.00 17,120.00 17,080.00 17,120.00 0.5K
11:50 17,090.00 17,130.00 17,090.00 17,130.00 0.1K
11:55 17,080.00 17,120.00 17,070.00 17,070.00 0.1K
12:00 17,070.00 17,110.00 17,070.00 17,110.00 0.0K
12:05 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:20 17,070.00 17,070.00 17,060.00 17,060.00 0.0K
12:25 17,120.00 17,120.00 17,100.00 17,100.00 0.2K
12:35 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:45 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
12:50 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:55 17,120.00 17,140.00 17,110.00 17,140.00 2.3K
13:00 17,160.00 17,160.00 17,130.00 17,130.00 0.1K
13:05 17,090.00 17,090.00 17,060.00 17,060.00 0.4K
13:10 17,050.00 17,130.00 17,050.00 17,080.00 2.7K
13:15 17,070.00 17,070.00 17,030.00 17,040.00 0.9K
13:20 17,040.00 17,050.00 17,040.00 17,040.00 0.4K
13:25 17,040.00 17,060.00 17,040.00 17,060.00 0.4K
13:30 17,060.00 17,060.00 17,040.00 17,050.00 0.8K
13:35 17,120.00 17,120.00 17,050.00 17,110.00 0.2K
13:55 17,060.00 17,060.00 17,050.00 17,050.00 0.1K
14:00 17,060.00 17,110.00 17,060.00 17,110.00 0.1K
14:05 17,110.00 17,110.00 17,040.00 17,040.00 0.1K
14:10 17,040.00 17,100.00 17,040.00 17,100.00 0.0K
14:15 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:20 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:25 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:45 17,060.00 17,060.00 17,050.00 17,050.00 0.1K
14:50 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
14:55 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
15:00 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
15:10 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
15:15 17,060.00 17,130.00 17,050.00 17,130.00 0.3K
15:25 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available