Hanyang Sec

001750
🏛️ south-korea →
17,680.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,270.00 18,580.00 18,270.00 18,480.00 2.2K
09:05 18,380.00 18,490.00 18,380.00 18,490.00 0.0K
09:10 18,400.00 18,400.00 18,270.00 18,280.00 0.6K
09:15 18,290.00 18,370.00 18,290.00 18,370.00 0.2K
09:20 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
09:30 18,300.00 18,300.00 18,270.00 18,280.00 0.2K
09:35 18,280.00 18,280.00 18,260.00 18,270.00 0.3K
09:40 18,270.00 18,280.00 18,270.00 18,280.00 0.4K
09:45 18,280.00 18,300.00 18,280.00 18,300.00 0.1K
09:50 18,300.00 18,300.00 18,290.00 18,290.00 0.0K
09:55 18,290.00 18,290.00 18,290.00 18,290.00 0.3K
10:00 18,290.00 18,290.00 18,290.00 18,290.00 0.3K
10:05 18,290.00 18,300.00 18,290.00 18,300.00 0.3K
10:10 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:15 18,350.00 18,350.00 18,300.00 18,300.00 0.1K
10:20 18,310.00 18,340.00 18,270.00 18,340.00 0.1K
10:25 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
10:30 18,250.00 18,330.00 18,250.00 18,250.00 0.9K
10:35 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
10:40 18,330.00 18,330.00 18,280.00 18,280.00 0.0K
10:50 18,320.00 18,360.00 18,260.00 18,350.00 2.2K
10:55 18,350.00 18,350.00 18,300.00 18,300.00 0.1K
11:00 18,300.00 18,380.00 18,300.00 18,380.00 0.4K
11:10 18,370.00 18,370.00 18,310.00 18,310.00 0.1K
11:15 18,290.00 18,290.00 18,290.00 18,290.00 0.3K
11:20 18,290.00 18,290.00 18,280.00 18,280.00 0.0K
11:25 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
11:30 18,380.00 18,380.00 18,350.00 18,370.00 0.0K
11:35 18,370.00 18,410.00 18,370.00 18,390.00 2.1K
11:40 18,470.00 18,470.00 18,450.00 18,460.00 0.0K
11:45 18,450.00 18,460.00 18,300.00 18,400.00 2.1K
11:50 18,400.00 18,410.00 18,320.00 18,410.00 0.9K
11:55 18,340.00 18,420.00 18,340.00 18,420.00 0.3K
12:00 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
12:05 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
12:10 18,450.00 18,450.00 18,440.00 18,440.00 0.0K
12:20 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
12:25 18,440.00 18,450.00 18,440.00 18,450.00 0.0K
12:30 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
12:35 18,450.00 18,450.00 18,430.00 18,430.00 0.4K
12:40 18,430.00 18,430.00 18,430.00 18,430.00 0.1K
12:45 18,450.00 18,570.00 18,450.00 18,570.00 1.6K
12:50 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
12:55 18,570.00 18,570.00 18,510.00 18,570.00 0.3K
13:00 18,570.00 18,600.00 18,500.00 18,500.00 1.3K
13:05 18,460.00 18,580.00 18,460.00 18,580.00 0.1K
13:10 18,580.00 18,580.00 18,540.00 18,560.00 0.0K
13:15 18,560.00 18,560.00 18,490.00 18,540.00 0.7K
13:20 18,500.00 18,500.00 18,480.00 18,480.00 0.1K
13:25 18,470.00 18,470.00 18,450.00 18,450.00 0.6K
13:30 18,460.00 18,460.00 18,440.00 18,440.00 0.1K
13:35 18,440.00 18,460.00 18,430.00 18,460.00 0.2K
13:40 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
13:45 18,450.00 18,490.00 18,450.00 18,490.00 0.1K
13:50 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
13:55 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
14:00 18,490.00 18,530.00 18,490.00 18,520.00 0.1K
14:05 18,520.00 18,520.00 18,520.00 18,520.00 0.0K
14:10 18,530.00 18,530.00 18,530.00 18,530.00 0.0K
14:15 18,450.00 18,520.00 18,450.00 18,520.00 0.4K
14:20 18,520.00 18,520.00 18,510.00 18,520.00 0.0K
14:25 18,520.00 18,520.00 18,520.00 18,520.00 0.0K
14:30 18,520.00 18,520.00 18,520.00 18,520.00 0.0K
14:35 18,520.00 18,520.00 18,500.00 18,500.00 0.4K
14:40 18,600.00 18,790.00 18,600.00 18,700.00 9.1K
14:45 18,710.00 18,720.00 18,700.00 18,700.00 2.9K
14:50 18,750.00 18,830.00 18,750.00 18,830.00 5.5K
14:55 18,830.00 18,890.00 18,830.00 18,890.00 0.8K
15:00 18,880.00 18,890.00 18,800.00 18,810.00 2.6K
15:05 18,850.00 19,000.00 18,800.00 19,000.00 11.4K
15:10 19,020.00 19,020.00 18,990.00 19,020.00 0.6K
15:15 18,910.00 19,020.00 18,860.00 19,020.00 0.3K
15:25 19,010.00 19,010.00 19,010.00 19,010.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available