Hanyang Sec

001750
🏛️ south-korea →
17,680.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,760.00 18,760.00 18,730.00 18,730.00 0.3K
09:05 18,770.00 18,770.00 18,690.00 18,690.00 0.3K
09:10 18,680.00 18,690.00 18,660.00 18,690.00 0.1K
09:15 18,690.00 18,700.00 18,690.00 18,700.00 1.5K
09:20 18,850.00 18,850.00 18,800.00 18,800.00 1.1K
09:25 18,750.00 18,750.00 18,720.00 18,720.00 0.0K
09:30 18,700.00 18,710.00 18,690.00 18,710.00 0.3K
09:35 18,660.00 18,690.00 18,660.00 18,690.00 0.2K
09:40 18,740.00 18,740.00 18,730.00 18,740.00 0.3K
09:45 18,705.00 18,730.00 18,705.00 18,730.00 0.1K
09:50 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
09:55 18,670.00 18,720.00 18,650.00 18,650.00 0.3K
10:00 18,630.00 18,630.00 18,570.00 18,570.00 2.9K
10:05 18,570.00 18,570.00 18,520.00 18,520.00 1.1K
10:10 18,510.00 18,520.00 18,500.00 18,520.00 0.1K
10:15 18,490.00 18,520.00 18,490.00 18,520.00 0.4K
10:20 18,460.00 18,470.00 18,410.00 18,450.00 2.3K
10:25 18,450.00 18,480.00 18,420.00 18,480.00 0.6K
10:30 18,560.00 18,560.00 18,450.00 18,560.00 0.2K
10:35 18,460.00 18,550.00 18,460.00 18,540.00 0.7K
10:40 18,540.00 18,540.00 18,520.00 18,520.00 0.0K
10:45 18,460.00 18,460.00 18,380.00 18,380.00 2.7K
10:50 18,380.00 18,490.00 18,370.00 18,490.00 0.2K
11:00 18,440.00 18,445.00 18,380.00 18,405.00 0.3K
11:05 18,400.00 18,405.00 18,400.00 18,405.00 0.0K
11:10 18,400.00 18,480.00 18,400.00 18,480.00 0.1K
11:15 18,480.00 18,790.00 18,480.00 18,520.00 0.5K
11:20 18,500.00 18,850.00 18,430.00 18,450.00 1.7K
11:25 18,440.00 18,440.00 18,400.00 18,400.00 0.8K
11:30 18,500.00 18,520.00 18,420.00 18,420.00 0.2K
11:35 18,510.00 18,510.00 18,420.00 18,420.00 0.1K
11:40 18,410.00 18,410.00 18,410.00 18,410.00 0.3K
11:45 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
11:55 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
12:00 18,460.00 18,460.00 18,460.00 18,460.00 0.1K
12:05 18,530.00 18,530.00 18,520.00 18,520.00 0.1K
12:10 18,520.00 18,520.00 18,450.00 18,450.00 0.1K
12:15 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
12:20 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
12:25 18,510.00 18,510.00 18,510.00 18,510.00 0.1K
12:30 18,520.00 18,520.00 18,460.00 18,460.00 0.5K
12:35 18,460.00 18,460.00 18,430.00 18,430.00 0.1K
12:40 18,420.00 18,420.00 18,410.00 18,410.00 0.6K
12:45 18,410.00 18,420.00 18,400.00 18,420.00 0.2K
12:50 18,430.00 18,430.00 18,430.00 18,430.00 0.1K
12:55 18,430.00 18,500.00 18,430.00 18,470.00 0.1K
13:00 18,460.00 18,500.00 18,460.00 18,500.00 0.1K
13:05 18,480.00 18,480.00 18,470.00 18,470.00 0.3K
13:10 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
13:15 18,480.00 18,480.00 18,470.00 18,470.00 0.0K
13:20 18,470.00 18,480.00 18,460.00 18,480.00 0.0K
13:25 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
13:30 18,470.00 18,470.00 18,450.00 18,460.00 0.1K
13:35 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
13:40 18,430.00 18,430.00 18,420.00 18,420.00 0.0K
13:45 18,460.00 18,460.00 18,450.00 18,460.00 0.1K
13:50 18,480.00 18,510.00 18,480.00 18,510.00 0.0K
13:55 18,510.00 18,510.00 18,490.00 18,490.00 0.0K
14:00 18,510.00 18,510.00 18,480.00 18,480.00 0.4K
14:05 18,490.00 18,490.00 18,480.00 18,480.00 0.2K
14:10 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
14:15 18,490.00 18,490.00 18,460.00 18,460.00 0.9K
14:20 18,450.00 18,490.00 18,450.00 18,450.00 0.1K
14:25 18,480.00 18,480.00 18,450.00 18,450.00 0.0K
14:30 18,450.00 18,480.00 18,450.00 18,470.00 0.0K
14:35 18,470.00 18,470.00 18,450.00 18,450.00 0.0K
14:40 18,490.00 18,490.00 18,450.00 18,480.00 0.1K
14:45 18,450.00 18,480.00 18,450.00 18,480.00 0.4K
14:50 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
14:55 18,480.00 18,480.00 18,440.00 18,440.00 0.0K
15:00 18,480.00 18,480.00 18,450.00 18,450.00 0.0K
15:05 18,440.00 18,440.00 18,420.00 18,420.00 0.8K
15:10 18,420.00 18,450.00 18,410.00 18,450.00 0.2K
15:15 18,420.00 18,450.00 18,410.00 18,430.00 0.2K
15:25 18,410.00 18,410.00 18,410.00 18,410.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available