3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.94 | 2.96 | 2.93 | 2.95 | 770.6K |
| 09:35 | 2.96 | 2.97 | 2.94 | 2.97 | 383.7K |
| 09:40 | 2.97 | 3.00 | 2.97 | 2.97 | 1,315.6K |
| 09:45 | 2.97 | 2.99 | 2.97 | 2.98 | 250.2K |
| 09:50 | 2.98 | 2.99 | 2.98 | 2.98 | 68.7K |
| 09:55 | 2.98 | 2.99 | 2.98 | 2.99 | 146.9K |
| 10:00 | 2.99 | 2.99 | 2.98 | 2.99 | 215.1K |
| 10:05 | 2.99 | 2.99 | 2.98 | 2.99 | 144.4K |
| 10:10 | 2.99 | 3.00 | 2.98 | 2.99 | 1,016.4K |
| 10:15 | 2.99 | 3.00 | 2.99 | 3.00 | 848.8K |
| 10:20 | 3.00 | 3.03 | 3.00 | 3.02 | 1,767.0K |
| 10:25 | 3.02 | 3.05 | 3.01 | 3.03 | 1,151.3K |
| 10:30 | 3.03 | 3.04 | 3.02 | 3.03 | 509.9K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.02 | 356.3K |
| 10:40 | 3.02 | 3.03 | 3.01 | 3.02 | 105.8K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.01 | 116.9K |
| 10:50 | 3.01 | 3.04 | 3.01 | 3.03 | 1,178.7K |
| 10:55 | 3.03 | 3.04 | 3.02 | 3.03 | 128.5K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.03 | 277.4K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 49.5K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.04 | 109.5K |
| 11:15 | 3.04 | 3.05 | 3.03 | 3.05 | 674.7K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.04 | 704.6K |
| 11:25 | 3.04 | 3.05 | 3.03 | 3.03 | 1,139.4K |
| 13:00 | 3.04 | 3.05 | 3.03 | 3.03 | 448.0K |
| 13:05 | 3.04 | 3.04 | 3.02 | 3.02 | 375.5K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.02 | 269.1K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.03 | 247.9K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 32.9K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.02 | 107.5K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.03 | 63.4K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.02 | 637.7K |
| 13:40 | 3.02 | 3.04 | 3.02 | 3.04 | 297.1K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.03 | 586.7K |
| 13:50 | 3.03 | 3.04 | 3.02 | 3.03 | 111.0K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.02 | 65.3K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.03 | 53.2K |
| 14:05 | 3.03 | 3.04 | 3.03 | 3.04 | 1,303.8K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.04 | 265.8K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.04 | 71.8K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.04 | 555.5K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.04 | 515.2K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 100.7K |
| 14:35 | 3.04 | 3.05 | 3.03 | 3.03 | 548.7K |
| 14:40 | 3.03 | 3.05 | 3.03 | 3.04 | 994.3K |
| 14:45 | 3.04 | 3.05 | 3.03 | 3.03 | 555.2K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.04 | 181.0K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.04 | 153.1K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |