3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.06 | 3.06 | 1,494.1K |
| 09:35 | 3.06 | 3.07 | 3.05 | 3.06 | 413.5K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.07 | 692.5K |
| 09:45 | 3.08 | 3.10 | 3.07 | 3.08 | 604.4K |
| 09:50 | 3.07 | 3.09 | 3.07 | 3.08 | 211.5K |
| 09:55 | 3.09 | 3.09 | 3.07 | 3.07 | 409.6K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.06 | 580.1K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.06 | 377.3K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.05 | 590.6K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.06 | 65.8K |
| 10:20 | 3.06 | 3.06 | 3.03 | 3.03 | 1,023.3K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.03 | 166.7K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.03 | 378.2K |
| 10:35 | 3.03 | 3.04 | 3.02 | 3.02 | 302.6K |
| 10:40 | 3.03 | 3.04 | 3.02 | 3.04 | 534.9K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.03 | 11.4K |
| 10:50 | 3.04 | 3.04 | 3.02 | 3.03 | 446.0K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.03 | 157.0K |
| 11:00 | 3.04 | 3.04 | 3.02 | 3.03 | 411.1K |
| 11:05 | 3.03 | 3.04 | 3.02 | 3.03 | 171.1K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.03 | 87.2K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.03 | 70.4K |
| 11:20 | 3.04 | 3.04 | 3.02 | 3.03 | 129.7K |
| 11:25 | 3.02 | 3.04 | 3.02 | 3.03 | 147.5K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.03 | 162.8K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.02 | 36.4K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.03 | 207.3K |
| 13:15 | 3.03 | 3.04 | 3.02 | 3.04 | 215.1K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.04 | 75.5K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.04 | 264.7K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.04 | 134.2K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.03 | 49.7K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.04 | 73.3K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.04 | 9.7K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.03 | 183.7K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.03 | 95.2K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.03 | 198.5K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 126.0K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 136.6K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.03 | 76.2K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.02 | 42.5K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.03 | 234.1K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.02 | 646.7K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.03 | 193.3K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.03 | 92.5K |
| 14:45 | 3.02 | 3.03 | 3.01 | 3.02 | 305.4K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.02 | 570.5K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.03 | 303.0K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |