3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.99 | 2.96 | 2.98 | 694.8K |
| 09:35 | 2.98 | 2.99 | 2.97 | 2.99 | 335.1K |
| 09:40 | 2.99 | 3.00 | 2.98 | 3.00 | 448.6K |
| 09:45 | 3.00 | 3.00 | 2.99 | 2.99 | 427.7K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.00 | 208.5K |
| 09:55 | 3.00 | 3.00 | 2.99 | 2.99 | 90.4K |
| 10:00 | 2.99 | 3.00 | 2.99 | 3.00 | 36.3K |
| 10:05 | 2.99 | 3.00 | 2.99 | 3.00 | 61.4K |
| 10:10 | 2.99 | 2.99 | 2.98 | 2.98 | 342.5K |
| 10:15 | 2.98 | 2.99 | 2.97 | 2.97 | 400.6K |
| 10:20 | 2.98 | 2.98 | 2.97 | 2.98 | 190.1K |
| 10:25 | 2.98 | 2.98 | 2.97 | 2.97 | 198.5K |
| 10:30 | 2.97 | 2.99 | 2.97 | 2.99 | 89.6K |
| 10:35 | 2.99 | 2.99 | 2.98 | 2.99 | 85.6K |
| 10:40 | 2.98 | 2.99 | 2.98 | 2.98 | 25.2K |
| 10:45 | 2.98 | 2.99 | 2.98 | 2.99 | 150.3K |
| 10:50 | 2.99 | 2.99 | 2.98 | 2.98 | 8.6K |
| 10:55 | 2.99 | 2.99 | 2.98 | 2.98 | 117.1K |
| 11:00 | 2.99 | 2.99 | 2.98 | 2.98 | 94.8K |
| 11:05 | 2.98 | 2.99 | 2.98 | 2.98 | 75.6K |
| 11:10 | 2.99 | 2.99 | 2.98 | 2.99 | 78.2K |
| 11:15 | 2.98 | 2.99 | 2.98 | 2.98 | 152.3K |
| 11:20 | 2.99 | 2.99 | 2.97 | 2.97 | 276.0K |
| 11:25 | 2.98 | 2.99 | 2.97 | 2.98 | 142.3K |
| 13:00 | 2.98 | 2.99 | 2.98 | 2.98 | 25.6K |
| 13:05 | 2.99 | 2.99 | 2.98 | 2.99 | 144.3K |
| 13:10 | 2.98 | 2.99 | 2.98 | 2.99 | 52.1K |
| 13:15 | 2.98 | 2.99 | 2.97 | 2.97 | 86.7K |
| 13:20 | 2.97 | 2.98 | 2.97 | 2.98 | 86.8K |
| 13:25 | 2.98 | 2.98 | 2.97 | 2.97 | 22.8K |
| 13:30 | 2.97 | 2.99 | 2.97 | 2.98 | 118.6K |
| 13:35 | 2.99 | 2.99 | 2.98 | 2.99 | 19.5K |
| 13:40 | 2.99 | 2.99 | 2.98 | 2.98 | 11.3K |
| 13:45 | 2.98 | 2.99 | 2.98 | 2.98 | 74.4K |
| 13:50 | 2.99 | 2.99 | 2.98 | 2.99 | 15.6K |
| 13:55 | 2.98 | 2.99 | 2.98 | 2.98 | 182.2K |
| 14:00 | 2.98 | 2.99 | 2.98 | 2.99 | 211.0K |
| 14:05 | 2.99 | 2.99 | 2.97 | 2.98 | 610.9K |
| 14:10 | 2.99 | 3.01 | 2.98 | 3.01 | 846.8K |
| 14:15 | 3.00 | 3.00 | 2.99 | 3.00 | 97.0K |
| 14:20 | 3.00 | 3.00 | 2.99 | 3.00 | 19.5K |
| 14:25 | 3.00 | 3.01 | 2.99 | 3.01 | 506.8K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.00 | 131.0K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.01 | 95.5K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.01 | 421.4K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 286.6K |
| 14:50 | 3.01 | 3.02 | 3.00 | 3.00 | 546.1K |
| 14:55 | 3.00 | 3.02 | 3.00 | 3.00 | 239.2K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 18.2K |