3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.05 | 3.06 | 561.1K |
| 09:35 | 3.05 | 3.06 | 3.05 | 3.06 | 262.1K |
| 09:40 | 3.06 | 3.07 | 3.06 | 3.07 | 428.6K |
| 09:45 | 3.06 | 3.07 | 3.05 | 3.05 | 462.6K |
| 09:50 | 3.05 | 3.06 | 3.05 | 3.05 | 271.5K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.05 | 103.1K |
| 10:00 | 3.05 | 3.06 | 3.05 | 3.05 | 49.8K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.05 | 115.3K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.05 | 96.8K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 563.7K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.06 | 7.2K |
| 10:25 | 3.05 | 3.06 | 3.04 | 3.05 | 357.5K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.05 | 59.1K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.06 | 8.7K |
| 10:40 | 3.05 | 3.07 | 3.05 | 3.06 | 472.4K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.06 | 70.9K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.05 | 20.8K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.06 | 51.6K |
| 11:00 | 3.05 | 3.07 | 3.05 | 3.06 | 149.9K |
| 11:05 | 3.06 | 3.07 | 3.05 | 3.05 | 111.6K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.05 | 30.3K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.06 | 26.7K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.06 | 18.4K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.06 | 76.6K |
| 13:00 | 3.05 | 3.06 | 3.04 | 3.06 | 818.7K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 103.5K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.06 | 107.2K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.05 | 157.4K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 72.8K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.06 | 243.7K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 98.6K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.05 | 19.5K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.06 | 103.1K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.06 | 14.2K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 38.7K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.05 | 38.5K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.05 | 186.5K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.05 | 89.4K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 111.7K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.05 | 53.7K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.06 | 34.8K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.05 | 242.1K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.06 | 35.4K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.06 | 76.7K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.05 | 351.3K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.06 | 146.1K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.06 | 387.6K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.05 | 205.8K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |