3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.00 | 3.02 | 490.3K |
| 09:35 | 3.02 | 3.02 | 3.00 | 3.02 | 617.4K |
| 09:40 | 3.02 | 3.02 | 2.99 | 3.00 | 786.5K |
| 09:45 | 3.00 | 3.00 | 2.99 | 3.00 | 205.6K |
| 09:50 | 3.00 | 3.00 | 2.98 | 2.99 | 311.2K |
| 09:55 | 2.99 | 3.01 | 2.98 | 3.00 | 787.9K |
| 10:00 | 3.00 | 3.00 | 2.99 | 3.00 | 207.9K |
| 10:05 | 2.99 | 3.00 | 2.99 | 3.00 | 108.0K |
| 10:10 | 2.99 | 2.99 | 2.98 | 2.99 | 239.6K |
| 10:15 | 2.98 | 2.99 | 2.98 | 2.98 | 73.3K |
| 10:20 | 2.98 | 2.99 | 2.98 | 2.99 | 482.2K |
| 10:25 | 2.99 | 3.00 | 2.99 | 2.99 | 62.9K |
| 10:30 | 2.99 | 3.01 | 2.99 | 3.00 | 787.4K |
| 10:35 | 2.99 | 3.00 | 2.99 | 3.00 | 86.5K |
| 10:40 | 2.99 | 3.00 | 2.99 | 2.99 | 61.2K |
| 10:45 | 2.99 | 3.01 | 2.99 | 3.00 | 914.5K |
| 10:50 | 3.00 | 3.01 | 2.99 | 3.00 | 109.8K |
| 10:55 | 3.00 | 3.01 | 2.99 | 3.00 | 192.0K |
| 11:00 | 3.00 | 3.01 | 2.99 | 3.01 | 61.5K |
| 11:05 | 3.00 | 3.00 | 2.99 | 3.00 | 136.3K |
| 11:10 | 2.99 | 3.01 | 2.99 | 3.00 | 131.9K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 42.0K |
| 11:20 | 3.01 | 3.01 | 2.99 | 2.99 | 69.8K |
| 11:25 | 2.99 | 3.00 | 2.98 | 2.99 | 546.5K |
| 13:00 | 2.98 | 2.99 | 2.98 | 2.98 | 376.6K |
| 13:05 | 2.99 | 3.00 | 2.99 | 3.00 | 306.8K |
| 13:10 | 2.99 | 3.02 | 2.99 | 3.02 | 858.3K |
| 13:15 | 3.02 | 3.02 | 3.00 | 3.01 | 416.0K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.01 | 138.6K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 62.9K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 99.6K |
| 13:35 | 3.02 | 3.02 | 3.00 | 3.00 | 122.7K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.00 | 43.6K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.01 | 39.4K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 75.6K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 247.9K |
| 14:00 | 3.00 | 3.01 | 2.99 | 2.99 | 453.4K |
| 14:05 | 2.99 | 3.00 | 2.99 | 3.00 | 99.2K |
| 14:10 | 2.99 | 3.00 | 2.98 | 2.99 | 458.9K |
| 14:15 | 2.98 | 2.99 | 2.98 | 2.98 | 18.1K |
| 14:20 | 2.98 | 2.99 | 2.98 | 2.99 | 131.7K |
| 14:25 | 2.99 | 2.99 | 2.97 | 2.97 | 569.1K |
| 14:30 | 2.98 | 2.98 | 2.96 | 2.97 | 783.5K |
| 14:35 | 2.97 | 2.97 | 2.96 | 2.97 | 264.8K |
| 14:40 | 2.97 | 2.98 | 2.96 | 2.97 | 322.1K |
| 14:45 | 2.98 | 2.98 | 2.97 | 2.98 | 191.2K |
| 14:50 | 2.97 | 2.98 | 2.97 | 2.98 | 334.9K |
| 14:55 | 2.98 | 2.98 | 2.97 | 2.97 | 120.0K |
| 15:40 | 2.97 | 2.97 | 2.97 | 2.97 | 511.3K |