3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.08 | 3.01 | 3.06 | 2,723.2K |
| 09:35 | 3.06 | 3.14 | 3.06 | 3.13 | 5,128.7K |
| 09:40 | 3.13 | 3.15 | 3.12 | 3.13 | 2,405.8K |
| 09:45 | 3.13 | 3.14 | 3.11 | 3.11 | 1,143.6K |
| 09:50 | 3.11 | 3.13 | 3.10 | 3.13 | 588.8K |
| 09:55 | 3.13 | 3.17 | 3.12 | 3.16 | 3,914.1K |
| 10:00 | 3.16 | 3.16 | 3.12 | 3.13 | 410.8K |
| 10:05 | 3.13 | 3.16 | 3.12 | 3.15 | 905.3K |
| 10:10 | 3.15 | 3.17 | 3.13 | 3.13 | 1,246.6K |
| 10:15 | 3.14 | 3.15 | 3.13 | 3.15 | 677.0K |
| 10:20 | 3.15 | 3.15 | 3.13 | 3.14 | 475.4K |
| 10:25 | 3.13 | 3.14 | 3.12 | 3.13 | 369.1K |
| 10:30 | 3.14 | 3.15 | 3.13 | 3.15 | 366.1K |
| 10:35 | 3.14 | 3.15 | 3.14 | 3.15 | 142.3K |
| 10:40 | 3.15 | 3.15 | 3.13 | 3.13 | 500.3K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.14 | 109.4K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 43.2K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.14 | 173.1K |
| 11:00 | 3.14 | 3.14 | 3.12 | 3.13 | 278.8K |
| 11:05 | 3.13 | 3.13 | 3.12 | 3.13 | 51.9K |
| 11:10 | 3.12 | 3.13 | 3.12 | 3.12 | 243.5K |
| 11:15 | 3.13 | 3.13 | 3.11 | 3.12 | 205.7K |
| 11:20 | 3.11 | 3.14 | 3.11 | 3.13 | 291.7K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.14 | 124.4K |
| 13:00 | 3.13 | 3.17 | 3.13 | 3.16 | 2,539.2K |
| 13:05 | 3.17 | 3.18 | 3.15 | 3.18 | 1,132.3K |
| 13:10 | 3.17 | 3.18 | 3.16 | 3.17 | 739.4K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.17 | 440.1K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.17 | 957.0K |
| 13:25 | 3.18 | 3.18 | 3.16 | 3.17 | 355.4K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.17 | 224.9K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.17 | 345.8K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.17 | 138.9K |
| 13:45 | 3.17 | 3.17 | 3.15 | 3.15 | 164.1K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.15 | 140.5K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.15 | 44.6K |
| 14:00 | 3.15 | 3.16 | 3.14 | 3.14 | 368.0K |
| 14:05 | 3.14 | 3.16 | 3.14 | 3.16 | 387.6K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 251.7K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.16 | 86.3K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.16 | 132.4K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.16 | 631.7K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.16 | 47.9K |
| 14:35 | 3.16 | 3.17 | 3.15 | 3.17 | 821.9K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 246.3K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.16 | 351.1K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 463.4K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.16 | 491.1K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |