3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.07 | 3.09 | 770.4K |
| 09:35 | 3.08 | 3.11 | 3.08 | 3.11 | 630.1K |
| 09:40 | 3.11 | 3.11 | 3.08 | 3.08 | 1,004.8K |
| 09:45 | 3.09 | 3.09 | 3.08 | 3.09 | 361.2K |
| 09:50 | 3.09 | 3.10 | 3.08 | 3.10 | 190.7K |
| 09:55 | 3.10 | 3.10 | 3.09 | 3.10 | 358.7K |
| 10:00 | 3.09 | 3.09 | 3.08 | 3.08 | 391.1K |
| 10:05 | 3.08 | 3.08 | 3.07 | 3.08 | 298.9K |
| 10:10 | 3.07 | 3.08 | 3.07 | 3.08 | 124.3K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.08 | 67.4K |
| 10:20 | 3.07 | 3.08 | 3.07 | 3.07 | 94.7K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.08 | 108.9K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.07 | 44.4K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.07 | 311.3K |
| 10:40 | 3.08 | 3.08 | 3.07 | 3.08 | 20.4K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.08 | 6.1K |
| 10:50 | 3.07 | 3.09 | 3.07 | 3.09 | 244.5K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.08 | 24.6K |
| 11:00 | 3.08 | 3.09 | 3.08 | 3.08 | 51.1K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.08 | 20.9K |
| 11:10 | 3.08 | 3.10 | 3.08 | 3.10 | 391.2K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.10 | 2.3K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.09 | 128.2K |
| 11:25 | 3.10 | 3.10 | 3.08 | 3.10 | 107.1K |
| 13:00 | 3.09 | 3.10 | 3.08 | 3.09 | 140.9K |
| 13:05 | 3.09 | 3.09 | 3.08 | 3.08 | 10.7K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.09 | 22.7K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.09 | 23.5K |
| 13:20 | 3.08 | 3.09 | 3.08 | 3.08 | 469.9K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.09 | 8.3K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.08 | 23.6K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.08 | 32.5K |
| 13:40 | 3.09 | 3.10 | 3.08 | 3.10 | 224.4K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.10 | 13.0K |
| 13:50 | 3.10 | 3.10 | 3.09 | 3.10 | 200.9K |
| 13:55 | 3.10 | 3.11 | 3.09 | 3.11 | 446.2K |
| 14:00 | 3.10 | 3.11 | 3.10 | 3.10 | 156.7K |
| 14:05 | 3.10 | 3.11 | 3.10 | 3.10 | 43.2K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.11 | 18.9K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.10 | 405.7K |
| 14:20 | 3.10 | 3.11 | 3.10 | 3.11 | 127.0K |
| 14:25 | 3.10 | 3.12 | 3.10 | 3.12 | 538.1K |
| 14:30 | 3.11 | 3.12 | 3.11 | 3.12 | 143.8K |
| 14:35 | 3.12 | 3.12 | 3.11 | 3.12 | 122.7K |
| 14:40 | 3.12 | 3.12 | 3.11 | 3.12 | 456.9K |
| 14:45 | 3.11 | 3.13 | 3.11 | 3.12 | 341.0K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.12 | 158.9K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.12 | 236.0K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |