3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.14 | 3.11 | 3.11 | 853.1K |
| 09:35 | 3.12 | 3.12 | 3.10 | 3.11 | 229.6K |
| 09:40 | 3.11 | 3.13 | 3.10 | 3.12 | 391.6K |
| 09:45 | 3.12 | 3.13 | 3.11 | 3.11 | 250.6K |
| 09:50 | 3.11 | 3.12 | 3.11 | 3.11 | 31.7K |
| 09:55 | 3.12 | 3.12 | 3.11 | 3.12 | 159.9K |
| 10:00 | 3.12 | 3.12 | 3.10 | 3.11 | 144.8K |
| 10:05 | 3.11 | 3.11 | 3.10 | 3.10 | 335.1K |
| 10:10 | 3.10 | 3.11 | 3.10 | 3.10 | 52.8K |
| 10:15 | 3.11 | 3.11 | 3.09 | 3.10 | 250.3K |
| 10:20 | 3.10 | 3.10 | 3.09 | 3.10 | 35.1K |
| 10:25 | 3.10 | 3.10 | 3.09 | 3.10 | 36.8K |
| 10:30 | 3.09 | 3.10 | 3.09 | 3.10 | 85.3K |
| 10:35 | 3.10 | 3.10 | 3.08 | 3.09 | 748.1K |
| 10:40 | 3.08 | 3.12 | 3.08 | 3.10 | 784.9K |
| 10:45 | 3.10 | 3.10 | 3.09 | 3.10 | 61.2K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.10 | 47.1K |
| 10:55 | 3.10 | 3.10 | 3.09 | 3.10 | 21.2K |
| 11:00 | 3.09 | 3.10 | 3.08 | 3.09 | 251.0K |
| 11:05 | 3.09 | 3.10 | 3.08 | 3.10 | 256.8K |
| 11:10 | 3.10 | 3.10 | 3.08 | 3.09 | 133.5K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 4.9K |
| 11:20 | 3.08 | 3.09 | 3.08 | 3.09 | 117.3K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.09 | 81.6K |
| 11:30 | 3.09 | 3.09 | 3.09 | 3.09 | 3.8K |
| 13:00 | 3.08 | 3.09 | 3.08 | 3.09 | 776.4K |
| 13:05 | 3.08 | 3.09 | 3.08 | 3.09 | 92.3K |
| 13:10 | 3.09 | 3.09 | 3.07 | 3.08 | 244.3K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.08 | 97.7K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.08 | 83.1K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.09 | 258.2K |
| 13:30 | 3.08 | 3.08 | 3.07 | 3.07 | 121.2K |
| 13:35 | 3.08 | 3.08 | 3.07 | 3.08 | 78.2K |
| 13:40 | 3.07 | 3.08 | 3.06 | 3.08 | 1,135.0K |
| 13:45 | 3.08 | 3.08 | 3.07 | 3.08 | 84.8K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.08 | 181.9K |
| 13:55 | 3.07 | 3.08 | 3.07 | 3.08 | 215.6K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.08 | 99.6K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.08 | 94.9K |
| 14:10 | 3.08 | 3.09 | 3.07 | 3.08 | 549.1K |
| 14:15 | 3.08 | 3.09 | 3.07 | 3.09 | 197.8K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.09 | 128.8K |
| 14:25 | 3.08 | 3.09 | 3.08 | 3.08 | 30.5K |
| 14:30 | 3.09 | 3.10 | 3.08 | 3.09 | 370.1K |
| 14:35 | 3.08 | 3.09 | 3.08 | 3.09 | 71.9K |
| 14:40 | 3.08 | 3.09 | 3.08 | 3.09 | 98.3K |
| 14:45 | 3.09 | 3.09 | 3.08 | 3.09 | 312.3K |
| 14:50 | 3.08 | 3.10 | 3.07 | 3.08 | 716.5K |
| 14:55 | 3.08 | 3.09 | 3.08 | 3.09 | 167.4K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |