3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.11 | 3.08 | 3.08 | 823.2K |
| 09:35 | 3.08 | 3.09 | 3.07 | 3.07 | 282.1K |
| 09:40 | 3.07 | 3.10 | 3.07 | 3.09 | 359.1K |
| 09:45 | 3.09 | 3.10 | 3.08 | 3.08 | 318.1K |
| 09:50 | 3.08 | 3.10 | 3.08 | 3.10 | 449.3K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.09 | 368.8K |
| 10:00 | 3.09 | 3.10 | 3.09 | 3.09 | 279.8K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.08 | 41.6K |
| 10:10 | 3.09 | 3.10 | 3.09 | 3.10 | 459.8K |
| 10:15 | 3.09 | 3.09 | 3.08 | 3.09 | 91.7K |
| 10:20 | 3.08 | 3.08 | 3.07 | 3.07 | 346.5K |
| 10:25 | 3.07 | 3.08 | 3.07 | 3.08 | 167.4K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.08 | 3.3K |
| 10:35 | 3.08 | 3.09 | 3.08 | 3.09 | 30.0K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.08 | 33.9K |
| 10:45 | 3.08 | 3.10 | 3.08 | 3.10 | 391.4K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.10 | 40.2K |
| 10:55 | 3.09 | 3.10 | 3.09 | 3.09 | 77.2K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.10 | 44.7K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.10 | 53.7K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.10 | 111.7K |
| 11:15 | 3.09 | 3.11 | 3.08 | 3.11 | 1,813.2K |
| 11:20 | 3.10 | 3.11 | 3.10 | 3.11 | 24.5K |
| 11:25 | 3.11 | 3.11 | 3.09 | 3.10 | 104.8K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.09 | 163.2K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.10 | 19.6K |
| 13:10 | 3.09 | 3.10 | 3.09 | 3.09 | 363.6K |
| 13:15 | 3.10 | 3.10 | 3.08 | 3.09 | 148.7K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 65.2K |
| 13:25 | 3.09 | 3.09 | 3.08 | 3.09 | 23.0K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.08 | 70.3K |
| 13:35 | 3.08 | 3.09 | 3.08 | 3.08 | 206.5K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.09 | 135.5K |
| 13:45 | 3.08 | 3.09 | 3.07 | 3.08 | 786.8K |
| 13:50 | 3.08 | 3.09 | 3.08 | 3.09 | 954.0K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.08 | 265.6K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 239.7K |
| 14:05 | 3.08 | 3.09 | 3.08 | 3.08 | 7.9K |
| 14:10 | 3.09 | 3.10 | 3.08 | 3.09 | 449.9K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.09 | 27.4K |
| 14:20 | 3.09 | 3.10 | 3.09 | 3.10 | 4.3K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.10 | 193.9K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.09 | 232.4K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.10 | 11.4K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.10 | 168.8K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.10 | 295.2K |
| 14:50 | 3.10 | 3.10 | 3.09 | 3.09 | 607.0K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.10 | 36.3K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 74.7K |