3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.12 | 3.09 | 3.12 | 571.3K |
| 09:35 | 3.11 | 3.12 | 3.11 | 3.12 | 191.6K |
| 09:40 | 3.12 | 3.13 | 3.12 | 3.13 | 635.4K |
| 09:45 | 3.13 | 3.15 | 3.13 | 3.13 | 824.3K |
| 09:50 | 3.14 | 3.14 | 3.13 | 3.13 | 55.6K |
| 09:55 | 3.13 | 3.14 | 3.12 | 3.12 | 307.9K |
| 10:00 | 3.13 | 3.14 | 3.12 | 3.13 | 472.0K |
| 10:05 | 3.13 | 3.14 | 3.12 | 3.12 | 68.5K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.13 | 68.1K |
| 10:15 | 3.13 | 3.14 | 3.12 | 3.13 | 216.7K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.14 | 55.6K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.14 | 500.1K |
| 10:30 | 3.14 | 3.15 | 3.13 | 3.14 | 513.9K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.13 | 25.9K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 206.6K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.14 | 9.2K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.13 | 7.6K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.13 | 22.3K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.14 | 373.5K |
| 11:05 | 3.14 | 3.15 | 3.13 | 3.15 | 495.1K |
| 11:10 | 3.15 | 3.15 | 3.14 | 3.15 | 319.7K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.14 | 44.4K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.15 | 54.6K |
| 11:25 | 3.15 | 3.15 | 3.14 | 3.15 | 146.4K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 8.9K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.15 | 72.7K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.15 | 141.5K |
| 13:10 | 3.15 | 3.16 | 3.14 | 3.15 | 1,034.1K |
| 13:15 | 3.16 | 3.16 | 3.14 | 3.15 | 884.4K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 77.4K |
| 13:25 | 3.15 | 3.15 | 3.13 | 3.14 | 456.3K |
| 13:30 | 3.14 | 3.15 | 3.13 | 3.14 | 400.3K |
| 13:35 | 3.14 | 3.15 | 3.13 | 3.14 | 190.0K |
| 13:40 | 3.14 | 3.14 | 3.13 | 3.14 | 37.1K |
| 13:45 | 3.14 | 3.14 | 3.13 | 3.14 | 40.9K |
| 13:50 | 3.13 | 3.15 | 3.13 | 3.15 | 404.8K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.15 | 372.3K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.15 | 52.9K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.15 | 55.6K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.15 | 66.0K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.14 | 93.1K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.14 | 147.2K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.15 | 68.3K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.15 | 111.4K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.14 | 103.3K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.15 | 227.8K |
| 14:45 | 3.15 | 3.15 | 3.14 | 3.15 | 432.1K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.15 | 407.1K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 360.2K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |