3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.13 | 3.14 | 538.8K |
| 09:35 | 3.14 | 3.15 | 3.14 | 3.14 | 153.7K |
| 09:40 | 3.14 | 3.18 | 3.14 | 3.17 | 599.9K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.17 | 245.5K |
| 09:50 | 3.16 | 3.17 | 3.15 | 3.17 | 334.0K |
| 09:55 | 3.16 | 3.17 | 3.15 | 3.16 | 160.6K |
| 10:00 | 3.16 | 3.16 | 3.14 | 3.14 | 331.6K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.15 | 209.3K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 16.0K |
| 10:15 | 3.14 | 3.15 | 3.13 | 3.14 | 326.1K |
| 10:20 | 3.13 | 3.15 | 3.13 | 3.14 | 119.3K |
| 10:25 | 3.15 | 3.15 | 3.14 | 3.14 | 28.9K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.14 | 55.1K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.16 | 188.8K |
| 10:40 | 3.16 | 3.17 | 3.15 | 3.15 | 499.7K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.16 | 58.3K |
| 10:50 | 3.16 | 3.16 | 3.15 | 3.16 | 65.9K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 50.2K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.16 | 128.0K |
| 11:05 | 3.17 | 3.17 | 3.16 | 3.16 | 71.1K |
| 11:10 | 3.16 | 3.17 | 3.16 | 3.16 | 49.2K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.16 | 270.6K |
| 11:20 | 3.16 | 3.16 | 3.15 | 3.16 | 176.0K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.16 | 38.8K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:00 | 3.15 | 3.16 | 3.14 | 3.14 | 204.7K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.14 | 23.1K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.13 | 900.8K |
| 13:15 | 3.13 | 3.13 | 3.11 | 3.12 | 819.5K |
| 13:20 | 3.12 | 3.13 | 3.11 | 3.12 | 401.1K |
| 13:25 | 3.12 | 3.12 | 3.09 | 3.09 | 749.5K |
| 13:30 | 3.09 | 3.11 | 3.09 | 3.11 | 575.2K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.11 | 354.2K |
| 13:40 | 3.10 | 3.13 | 3.10 | 3.13 | 162.3K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.13 | 153.8K |
| 13:50 | 3.13 | 3.13 | 3.12 | 3.12 | 32.2K |
| 13:55 | 3.13 | 3.13 | 3.12 | 3.12 | 72.8K |
| 14:00 | 3.13 | 3.13 | 3.12 | 3.12 | 260.5K |
| 14:05 | 3.13 | 3.13 | 3.11 | 3.12 | 181.8K |
| 14:10 | 3.12 | 3.12 | 3.11 | 3.12 | 160.5K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.12 | 386.6K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.13 | 100.0K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.12 | 236.9K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.13 | 325.4K |
| 14:35 | 3.13 | 3.14 | 3.13 | 3.14 | 182.4K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.13 | 93.0K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.14 | 172.6K |
| 14:50 | 3.13 | 3.14 | 3.13 | 3.13 | 315.0K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.14 | 60.6K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 76.0K |